Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/14/2019 39.75 39.75 39.75 0
10/11/2019 39.75 39.75 39.00 820
10/10/2019 39.00 39.00 38.45 555
10/9/2019 39.00 39.00 39.00 0
10/8/2019 39.00 39.00 39.00 120
10/7/2019 39.00 39.00 39.00 0
10/4/2019 39.00 39.00 39.00 148
10/3/2019 38.67 38.67 38.67 100
10/2/2019 38.67 38.67 38.67 100
10/1/2019 38.67 38.67 38.67 0
9/30/2019 38.67 38.67 38.67 0
9/27/2019 38.67 39.00 38.67 500
9/26/2019 38.67 38.67 38.67 0
9/25/2019 38.67 38.67 38.67 101
9/24/2019 39.35 39.35 39.35 0
9/23/2019 39.35 39.35 39.35 0
9/20/2019 39.35 39.35 39.35 0
9/19/2019 39.35 39.35 39.35 130
9/18/2019 38.90 38.90 38.90 100
9/17/2019 39.00 39.01 39.00 800