Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 40.20 40.20 40.20 0
8/22/2019 40.20 40.20 40.10 403
8/21/2019 39.55 39.55 39.55 0
8/20/2019 39.55 39.55 39.55 200
8/19/2019 40.25 40.25 40.00 357
8/16/2019 39.40 39.40 39.21 700
8/15/2019 39.55 39.80 39.55 670
8/14/2019 40.00 40.00 40.00 350
8/13/2019 40.67 40.67 40.67 0
8/12/2019 40.67 40.67 40.67 0
8/9/2019 40.67 40.67 40.67 204
8/8/2019 40.50 40.50 40.35 452
8/7/2019 40.00 40.00 40.00 300
8/6/2019 39.90 40.55 39.81 1,944
8/5/2019 40.55 41.11 40.54 1,943
8/2/2019 41.07 41.07 41.07 0
8/1/2019 41.07 41.07 41.07 0
7/31/2019 41.07 41.07 41.07 0
7/30/2019 41.07 41.07 41.07 200
7/29/2019 42.00 42.00 41.04 568