Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/23/2020 31.00 31.00 31.00 432
9/22/2020 29.99 29.99 29.99 0
9/21/2020 29.99 30.00 29.90 876
9/18/2020 30.05 31.00 30.00 3,300
9/17/2020 30.00 30.15 30.00 700
9/16/2020 30.15 30.15 30.00 1,925
9/15/2020 29.80 30.00 29.50 2,210
9/14/2020 29.90 31.00 28.55 11,000
9/11/2020 32.00 32.00 32.00 900
9/10/2020 31.25 31.25 31.25 0
9/9/2020 31.25 31.25 31.25 1,301
9/8/2020 31.74 31.74 31.74 0
9/4/2020 31.74 31.74 30.02 500
9/3/2020 31.00 31.74 30.12 4,823
9/2/2020 31.13 31.13 31.13 0
9/1/2020 31.13 32.00 31.13 507
8/31/2020 31.25 31.50 31.25 315
8/28/2020 32.00 32.00 32.00 550
8/27/2020 31.75 31.75 31.75 661
8/26/2020 32.00 32.00 32.00 500