Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2020 28.10 28.10 28.10 0
3/26/2020 28.10 28.10 28.10 0
3/25/2020 28.10 30.05 28.10 500
3/24/2020 34.50 34.50 34.50 0
3/23/2020 34.50 34.50 34.50 0
3/20/2020 34.50 34.51 30.06 2,706
3/19/2020 34.50 35.00 34.50 630
3/18/2020 37.50 37.50 37.50 0
3/17/2020 37.50 37.50 37.50 0
3/16/2020 37.50 37.50 37.50 125
3/13/2020 38.75 38.75 37.75 250
3/12/2020 37.01 38.00 37.01 990
3/11/2020 38.25 38.25 38.25 550
3/10/2020 38.25 38.40 38.00 400
3/9/2020 40.50 40.50 40.50 0
3/6/2020 40.50 40.50 40.50 150
3/5/2020 38.55 38.60 38.55 250
3/4/2020 38.75 38.75 38.75 0
3/3/2020 38.75 39.10 38.75 500
3/2/2020 40.00 40.00 40.00 287