Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/14/2020 34.50 34.50 34.50 0
7/13/2020 34.50 34.50 34.50 145
7/10/2020 32.74 32.74 32.74 0
7/9/2020 32.74 32.74 31.00 518
7/8/2020 32.00 32.00 32.00 0
7/7/2020 32.00 32.00 32.00 0
7/6/2020 32.00 32.00 32.00 0
7/2/2020 32.00 32.00 32.00 0
7/1/2020 32.00 32.00 32.00 0
6/30/2020 32.00 32.00 32.00 304
6/29/2020 31.99 31.99 31.99 299
6/26/2020 30.20 30.25 30.20 1,544
6/25/2020 31.50 31.50 29.75 645
6/24/2020 31.10 31.10 31.10 0
6/23/2020 31.10 31.10 31.10 182
6/22/2020 31.10 31.10 31.10 129
6/19/2020 33.00 33.00 33.00 0
6/18/2020 33.00 33.00 33.00 0
6/17/2020 33.00 33.00 33.00 0
6/16/2020 33.00 33.00 32.10 2,121